Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 276.2 | 281.25 | 276.2 | 278.0 | 49.68 Thousand |
| 29 May, 2025 | 280.15 | 287.0 | 272.0 | 282.35 | 63.39 Thousand |
| 28 May, 2025 | 271.25 | 284.4 | 271.25 | 280.2 | 96.25 Thousand |
| 27 May, 2025 | 279.0 | 286.0 | 278.05 | 280.05 | 25.83 Thousand |
| 26 May, 2025 | 270.1 | 281.9 | 270.1 | 281.35 | 165.4 Thousand |
| 23 May, 2025 | 280.0 | 280.0 | 262.85 | 275.85 | 377.07 Thousand |
| 22 May, 2025 | 285.5 | 286.55 | 283.15 | 285.95 | 41.86 Thousand |
| 21 May, 2025 | 285.0 | 289.0 | 281.3 | 286.85 | 35.63 Thousand |
| 20 May, 2025 | 272.15 | 289.0 | 272.15 | 286.35 | 43.92 Thousand |
| 19 May, 2025 | 279.6 | 288.5 | 279.6 | 287.05 | 80.12 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP