FLAIR (FLAIR)

INR 290.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 310.0 314.9 300.0 300.6 152.09 Thousand
18 Nov, 2025 321.95 321.95 309.0 310.1 87.12 Thousand
17 Nov, 2025 319.3 321.4 313.75 316.2 66.44 Thousand
14 Nov, 2025 320.4 323.25 313.05 317.0 74.82 Thousand
13 Nov, 2025 328.9 331.6 319.9 321.3 107.04 Thousand
12 Nov, 2025 325.4 329.85 320.8 327.55 152.54 Thousand
11 Nov, 2025 320.6 327.95 318.05 325.15 181.85 Thousand
10 Nov, 2025 314.95 330.0 304.5 319.9 532.52 Thousand
07 Nov, 2025 338.0 342.0 310.5 313.35 929.73 Thousand
06 Nov, 2025 316.95 334.0 316.55 330.0 1.84 Million