FLAIR (FLAIR)

INR 290.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 314.2 314.2 314.2 314.2 -
04 Nov, 2025 314.0 323.65 308.8 314.2 210.88 Thousand
03 Nov, 2025 312.85 314.0 308.0 310.1 94.06 Thousand
31 Oct, 2025 306.15 313.4 304.2 311.05 59.68 Thousand
30 Oct, 2025 305.65 311.3 304.2 306.15 51.8 Thousand
29 Oct, 2025 302.05 306.9 302.05 304.15 20.74 Thousand
28 Oct, 2025 300.0 307.4 300.0 304.25 37.83 Thousand
27 Oct, 2025 300.25 304.7 299.15 301.8 37.88 Thousand
24 Oct, 2025 308.0 308.0 300.0 301.45 38.79 Thousand
23 Oct, 2025 316.0 316.0 300.0 304.3 134.12 Thousand