Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 254.05 | 262.0 | 250.55 | 259.35 | 114.68 Thousand |
| 16 Apr, 2025 | 237.0 | 259.0 | 237.0 | 253.8 | 153.55 Thousand |
| 15 Apr, 2025 | 233.6 | 238.0 | 233.6 | 235.85 | 35.41 Thousand |
| 11 Apr, 2025 | 236.75 | 237.7 | 232.6 | 233.6 | 56.74 Thousand |
| 09 Apr, 2025 | 230.0 | 239.0 | 226.05 | 235.0 | 54.6 Thousand |
| 08 Apr, 2025 | 231.05 | 239.2 | 229.25 | 230.95 | 57.46 Thousand |
| 07 Apr, 2025 | 213.0 | 239.85 | 213.0 | 230.1 | 178.23 Thousand |
| 04 Apr, 2025 | 239.9 | 239.9 | 230.45 | 235.8 | 98.68 Thousand |
| 03 Apr, 2025 | 231.05 | 246.05 | 231.05 | 241.55 | 98.66 Thousand |
| 02 Apr, 2025 | 233.4 | 248.0 | 231.1 | 240.1 | 138.94 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP