FLAIR (FLAIR)

INR 290.4

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 309.05 315.6 309.05 311.9 35.54 Thousand
06 Oct, 2025 320.0 320.0 312.0 314.9 70.63 Thousand
03 Oct, 2025 302.05 316.8 301.95 314.05 58.39 Thousand
02 Oct, 2025 305.7 305.7 305.7 305.7 -
01 Oct, 2025 299.0 306.1 298.85 305.7 22.28 Thousand
30 Sep, 2025 303.25 305.15 292.7 300.95 71.74 Thousand
29 Sep, 2025 298.0 306.0 296.2 301.65 80.62 Thousand
26 Sep, 2025 306.1 307.5 294.0 296.25 126.29 Thousand
25 Sep, 2025 313.1 319.95 306.1 307.45 29.69 Thousand
24 Sep, 2025 324.0 324.0 315.0 317.8 64.09 Thousand