Flair Writing Industries Limited (FLAIR.NS)

INR 254.47

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 223.95 229.95 222.25 226.1 176.84 Thousand
19 Mar, 2025 211.95 223.65 211.0 220.55 685.82 Thousand
18 Mar, 2025 201.3 208.25 199.0 203.35 685.82 Thousand
17 Mar, 2025 202.4 205.6 195.0 197.25 238.66 Thousand
13 Mar, 2025 217.9 217.9 202.15 203.55 71.19 Thousand
12 Mar, 2025 205.1 212.2 203.1 206.95 169.67 Thousand
11 Mar, 2025 216.0 216.0 200.0 209.75 169.93 Thousand
10 Mar, 2025 225.85 225.85 210.05 212.3 86.1 Thousand
07 Mar, 2025 227.85 232.5 218.95 221.35 146.53 Thousand
06 Mar, 2025 214.6 227.45 214.6 223.75 99.66 Thousand