FLAIR (FLAIR)
INR 290.4
(-2.97%)
INR 290.4
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 340.25 | 340.25 | 329.1 | 331.45 | 126.36 Thousand |
| 08 Sep, 2025 | 326.45 | 344.8 | 322.05 | 340.25 | 294.35 Thousand |
| 05 Sep, 2025 | 319.8 | 334.8 | 318.1 | 321.3 | 391.77 Thousand |
| 04 Sep, 2025 | 345.0 | 348.8 | 315.1 | 317.0 | 985.41 Thousand |
| 03 Sep, 2025 | 311.45 | 325.85 | 308.0 | 322.25 | 96.83 Thousand |
| 02 Sep, 2025 | 313.0 | 313.45 | 307.8 | 309.0 | 57.88 Thousand |
| 01 Sep, 2025 | 310.0 | 314.75 | 308.0 | 313.0 | 24.19 Thousand |
| 29 Aug, 2025 | 310.05 | 314.05 | 305.5 | 309.6 | 65.1 Thousand |
| 28 Aug, 2025 | 304.8 | 312.65 | 300.0 | 310.1 | 80.54 Thousand |
| 27 Aug, 2025 | 307.05 | 307.05 | 307.05 | 307.05 | - |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR