Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 221.9 | 221.9 | 208.8 | 214.6 | 96.33 Thousand |
| 04 Mar, 2025 | 205.05 | 215.85 | 201.0 | 212.5 | 86.95 Thousand |
| 03 Mar, 2025 | 214.1 | 215.55 | 200.5 | 206.0 | 604.84 Thousand |
| 28 Feb, 2025 | 219.6 | 223.5 | 212.05 | 212.7 | 113.77 Thousand |
| 27 Feb, 2025 | 217.0 | 227.1 | 214.0 | 222.0 | 123.71 Thousand |
| 25 Feb, 2025 | 221.0 | 221.95 | 214.1 | 218.95 | 219.99 Thousand |
| 24 Feb, 2025 | 220.6 | 221.1 | 215.0 | 215.7 | 50.79 Thousand |
| 21 Feb, 2025 | 229.95 | 231.6 | 224.0 | 224.9 | 34.95 Thousand |
| 20 Feb, 2025 | 217.05 | 229.05 | 215.95 | 227.7 | 64.13 Thousand |
| 19 Feb, 2025 | 210.0 | 220.0 | 205.65 | 218.6 | 89.41 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP