Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 256.7 | 256.7 | 250.0 | 252.4 | 24.06 Thousand |
| 22 Jan, 2025 | 257.95 | 258.45 | 251.0 | 251.65 | 53 Thousand |
| 21 Jan, 2025 | 264.1 | 265.4 | 258.0 | 260.45 | 31.06 Thousand |
| 20 Jan, 2025 | 256.05 | 266.1 | 256.05 | 263.2 | 46.79 Thousand |
| 17 Jan, 2025 | 260.05 | 263.3 | 258.75 | 260.5 | 35.52 Thousand |
| 16 Jan, 2025 | 268.9 | 268.9 | 258.9 | 259.2 | 36.66 Thousand |
| 15 Jan, 2025 | 263.9 | 263.95 | 252.5 | 259.65 | 76.65 Thousand |
| 14 Jan, 2025 | 250.1 | 262.55 | 250.1 | 256.8 | 68.32 Thousand |
| 13 Jan, 2025 | 251.1 | 260.0 | 250.0 | 253.55 | 75.75 Thousand |
| 10 Jan, 2025 | 264.1 | 272.0 | 251.3 | 261.1 | 387.33 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP