Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 271.95 | 271.95 | 261.9 | 264.1 | 168.22 Thousand |
| 08 Jan, 2025 | 285.05 | 285.05 | 263.85 | 265.95 | 352.58 Thousand |
| 07 Jan, 2025 | 278.4 | 292.0 | 272.7 | 284.7 | 146.79 Thousand |
| 06 Jan, 2025 | 287.9 | 292.65 | 273.25 | 275.15 | 119.23 Thousand |
| 03 Jan, 2025 | 292.55 | 294.4 | 286.6 | 287.65 | 64.56 Thousand |
| 02 Jan, 2025 | 290.6 | 294.85 | 289.0 | 292.35 | 50.25 Thousand |
| 01 Jan, 2025 | 292.3 | 292.3 | 285.4 | 290.6 | 89.38 Thousand |
| 31 Dec, 2024 | 298.0 | 298.0 | 283.0 | 284.5 | 143.68 Thousand |
| 30 Dec, 2024 | 301.3 | 302.85 | 290.0 | 291.35 | 46.49 Thousand |
| 27 Dec, 2024 | 307.9 | 307.9 | 294.85 | 303.9 | 92.57 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP