Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 336.35 | 342.45 | 325.2 | 327.2 | 247.13 Thousand |
| 10 Dec, 2024 | 324.9 | 342.95 | 322.0 | 335.45 | 821.38 Thousand |
| 09 Dec, 2024 | 290.1 | 323.5 | 290.1 | 323.5 | 616.75 Thousand |
| 06 Dec, 2024 | 285.0 | 297.15 | 285.0 | 294.1 | 167.9 Thousand |
| 05 Dec, 2024 | 284.05 | 289.8 | 284.05 | 287.5 | 46.6 Thousand |
| 04 Dec, 2024 | 285.0 | 289.75 | 284.8 | 286.45 | 68.07 Thousand |
| 03 Dec, 2024 | 283.5 | 291.0 | 283.5 | 284.55 | 51.57 Thousand |
| 02 Dec, 2024 | 286.95 | 286.95 | 281.65 | 283.55 | 53.2 Thousand |
| 29 Nov, 2024 | 286.0 | 286.0 | 281.0 | 281.45 | 35.7 Thousand |
| 28 Nov, 2024 | 283.05 | 287.9 | 278.85 | 286.85 | 118.54 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP