Flair Writing Industries Limited (FLAIR.NS)

INR 254.47

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 285.15 293.2 274.55 278.35 179.94 Thousand
26 Nov, 2024 278.5 280.05 270.05 278.25 90.28 Thousand
25 Nov, 2024 265.75 280.75 262.0 278.65 158.54 Thousand
22 Nov, 2024 262.45 263.3 258.85 261.65 27.08 Thousand
21 Nov, 2024 263.0 264.2 258.9 260.0 65.54 Thousand
19 Nov, 2024 269.6 273.0 262.8 263.45 360.64 Thousand
18 Nov, 2024 264.8 270.0 256.25 268.4 273.97 Thousand
14 Nov, 2024 262.45 262.45 253.75 261.1 60.81 Thousand
13 Nov, 2024 259.35 261.95 251.4 257.35 63.69 Thousand
12 Nov, 2024 272.2 272.2 252.0 255.15 151.2 Thousand