Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 282.65 | 285.0 | 277.1 | 283.3 | 46.96 Thousand |
| 28 Oct, 2024 | 262.55 | 283.05 | 262.55 | 278.65 | 885.61 Thousand |
| 25 Oct, 2024 | 284.8 | 284.8 | 276.0 | 276.8 | 710.18 Thousand |
| 24 Oct, 2024 | 287.0 | 287.0 | 279.0 | 280.15 | 80.9 Thousand |
| 23 Oct, 2024 | 278.75 | 285.45 | 278.75 | 281.45 | 40.56 Thousand |
| 22 Oct, 2024 | 291.2 | 291.2 | 280.85 | 282.4 | 52.09 Thousand |
| 21 Oct, 2024 | 296.65 | 296.65 | 290.05 | 290.65 | 24.1 Thousand |
| 18 Oct, 2024 | 290.25 | 302.55 | 289.0 | 296.65 | 57.67 Thousand |
| 17 Oct, 2024 | 291.85 | 295.95 | 291.3 | 294.3 | 27.74 Thousand |
| 16 Oct, 2024 | 295.95 | 298.3 | 288.2 | 291.9 | 26.77 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP