Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 297.0 | 299.8 | 294.15 | 298.65 | 1788.00 |
| 17 May, 2024 | 290.0 | 299.9 | 290.0 | 295.7 | 6047.00 |
| 16 May, 2024 | 280.55 | 293.85 | 280.55 | 290.65 | 1707.00 |
| 15 May, 2024 | 283.75 | 290.0 | 282.1 | 284.75 | 6442.00 |
| 14 May, 2024 | 280.05 | 285.9 | 280.05 | 283.7 | 5166.00 |
| 13 May, 2024 | 285.0 | 286.3 | 280.2 | 284.15 | 11.49 Thousand |
| 10 May, 2024 | 280.8 | 286.4 | 277.15 | 283.7 | 8310.00 |
| 09 May, 2024 | 285.0 | 286.15 | 279.85 | 283.3 | 2155.00 |
| 08 May, 2024 | 287.0 | 287.1 | 284.05 | 285.0 | 17.44 Thousand |
| 07 May, 2024 | 295.4 | 295.4 | 279.3 | 286.9 | 26.8 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP