Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 291.05 | 295.75 | 289.0 | 290.25 | 9262.00 |
| 14 Jun, 2024 | 295.0 | 298.6 | 291.5 | 292.7 | 4781.00 |
| 13 Jun, 2024 | 295.5 | 302.75 | 294.25 | 294.95 | 8333.00 |
| 12 Jun, 2024 | 297.0 | 299.25 | 294.5 | 296.4 | 4127.00 |
| 11 Jun, 2024 | 291.0 | 299.0 | 291.0 | 293.65 | 15.31 Thousand |
| 10 Jun, 2024 | 295.0 | 295.0 | 289.3 | 290.4 | 10.64 Thousand |
| 07 Jun, 2024 | 292.15 | 292.55 | 288.3 | 289.25 | 4067.00 |
| 06 Jun, 2024 | 286.5 | 293.75 | 286.4 | 288.65 | 7263.00 |
| 05 Jun, 2024 | 285.0 | 292.6 | 283.55 | 286.5 | 20.05 Thousand |
| 04 Jun, 2024 | 290.0 | 297.6 | 283.55 | 285.9 | 13.29 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP