Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 290.0 | 297.6 | 283.55 | 285.9 | 13.29 Thousand |
| 03 Jun, 2024 | 284.9 | 293.5 | 284.9 | 286.45 | 4589.00 |
| 31 May, 2024 | 291.6 | 292.95 | 284.05 | 284.9 | 4338.00 |
| 30 May, 2024 | 299.0 | 299.0 | 290.35 | 291.6 | 14.09 Thousand |
| 29 May, 2024 | 309.0 | 309.0 | 296.7 | 300.9 | 13.02 Thousand |
| 28 May, 2024 | 308.45 | 309.9 | 298.45 | 306.6 | 42.45 Thousand |
| 27 May, 2024 | 294.0 | 306.95 | 294.0 | 300.55 | 6139.00 |
| 24 May, 2024 | 294.15 | 299.9 | 294.15 | 295.6 | 2221.00 |
| 23 May, 2024 | 300.5 | 306.05 | 298.55 | 300.15 | 4206.00 |
| 22 May, 2024 | 292.05 | 301.0 | 289.9 | 299.95 | 13.57 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP