Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 313.2 | 323.35 | 307.3 | 316.7 | 16.97 Thousand |
| 02 Jul, 2024 | 304.05 | 316.0 | 304.05 | 311.2 | 16.37 Thousand |
| 01 Jul, 2024 | 302.0 | 304.15 | 297.0 | 303.55 | 5791.00 |
| 28 Jun, 2024 | 295.5 | 306.0 | 295.5 | 299.55 | 5922.00 |
| 27 Jun, 2024 | 295.0 | 302.5 | 295.0 | 299.95 | 27.04 Thousand |
| 26 Jun, 2024 | 296.0 | 302.5 | 296.0 | 297.3 | 2328.00 |
| 25 Jun, 2024 | 300.0 | 300.05 | 296.15 | 298.7 | 6720.00 |
| 24 Jun, 2024 | 294.05 | 303.35 | 293.45 | 300.25 | 5869.00 |
| 21 Jun, 2024 | 293.95 | 298.0 | 293.15 | 294.35 | 12.33 Thousand |
| 20 Jun, 2024 | 296.0 | 298.4 | 290.9 | 293.4 | 4517.00 |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP