Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 325.35 | 326.0 | 313.85 | 317.15 | 77.89 Thousand |
| 31 Jul, 2024 | 325.0 | 328.0 | 319.1 | 321.7 | 101.07 Thousand |
| 30 Jul, 2024 | 321.1 | 327.5 | 312.8 | 323.55 | 236.95 Thousand |
| 29 Jul, 2024 | 309.0 | 322.9 | 305.05 | 318.9 | 222.82 Thousand |
| 26 Jul, 2024 | 307.2 | 309.55 | 304.95 | 306.6 | 56.1 Thousand |
| 25 Jul, 2024 | 306.0 | 308.95 | 301.1 | 303.85 | 111.39 Thousand |
| 24 Jul, 2024 | 304.0 | 313.9 | 304.0 | 310.4 | 77.8 Thousand |
| 23 Jul, 2024 | 308.0 | 308.3 | 294.1 | 302.75 | 68.81 Thousand |
| 22 Jul, 2024 | 302.7 | 310.95 | 302.7 | 308.1 | 4440.00 |
| 19 Jul, 2024 | 317.0 | 317.0 | 304.9 | 312.25 | 14.95 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP