Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 290.72 | 293.91 | 286.94 | 289.23 | 50.06 Thousand |
| 13 Aug, 2024 | 296.4 | 307.21 | 289.83 | 290.92 | 98.42 Thousand |
| 12 Aug, 2024 | 301.58 | 302.38 | 295.49 | 297.29 | 139.38 Thousand |
| 11 Aug, 2024 | 302.5 | 303.1 | 295.1 | 298.15 | 139.38 Thousand |
| 09 Aug, 2024 | 310.0 | 315.3 | 307.95 | 313.35 | 54.36 Thousand |
| 08 Aug, 2024 | 312.45 | 313.6 | 305.8 | 309.1 | 40.6 Thousand |
| 07 Aug, 2024 | 309.0 | 309.0 | 304.05 | 306.0 | 40.51 Thousand |
| 06 Aug, 2024 | 300.6 | 311.6 | 300.6 | 302.6 | 72.58 Thousand |
| 05 Aug, 2024 | 313.05 | 314.6 | 302.15 | 304.8 | 127.47 Thousand |
| 02 Aug, 2024 | 312.0 | 325.35 | 312.0 | 321.0 | 99.46 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP