Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 303.0 | 303.0 | 298.15 | 300.1 | 41.6 Thousand |
| 06 Sep, 2024 | 300.0 | 303.45 | 298.5 | 299.75 | 55.09 Thousand |
| 05 Sep, 2024 | 305.56 | 305.86 | 301.6 | 302.4 | 55.08 Thousand |
| 04 Sep, 2024 | 300.0 | 305.2 | 300.0 | 304.9 | 55.63 Thousand |
| 03 Sep, 2024 | 309.55 | 311.3 | 303.15 | 303.4 | 77.82 Thousand |
| 02 Sep, 2024 | 313.35 | 316.95 | 303.95 | 305.2 | 165.34 Thousand |
| 01 Sep, 2024 | 311.8 | 315.0 | 304.5 | 305.25 | 165.34 Thousand |
| 30 Aug, 2024 | 307.9 | 308.25 | 304.15 | 307.9 | 42.07 Thousand |
| 29 Aug, 2024 | 314.0 | 314.7 | 304.85 | 305.75 | 71.07 Thousand |
| 28 Aug, 2024 | 307.15 | 317.0 | 307.15 | 315.6 | 127.03 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP