Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 321.0 | 326.25 | 315.35 | 318.3 | 126.09 Thousand |
| 17 Sep, 2024 | 327.05 | 334.0 | 320.4 | 321.75 | 239.42 Thousand |
| 16 Sep, 2024 | 330.0 | 331.0 | 321.9 | 326.75 | 136.75 Thousand |
| 15 Sep, 2024 | 329.95 | 331.9 | 325.3 | 327.1 | 9158.00 |
| 13 Sep, 2024 | 328.6 | 333.3 | 320.95 | 330.0 | 343.95 Thousand |
| 12 Sep, 2024 | 321.35 | 332.0 | 319.6 | 322.7 | 345.8 Thousand |
| 11 Sep, 2024 | 322.0 | 326.0 | 315.05 | 321.35 | 345.8 Thousand |
| 10 Sep, 2024 | 305.0 | 330.35 | 301.5 | 321.05 | 643.4 Thousand |
| 09 Sep, 2024 | 301.0 | 301.8 | 298.5 | 299.1 | 643.4 Thousand |
| 08 Sep, 2024 | 303.0 | 303.0 | 298.15 | 300.1 | 41.6 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP