Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 292.65 | 303.3 | 292.65 | 300.3 | 16.13 Thousand |
| 15 Apr, 2024 | 262.15 | 296.3 | 262.15 | 292.6 | 11.92 Thousand |
| 12 Apr, 2024 | 290.05 | 295.45 | 287.2 | 290.05 | 12.99 Thousand |
| 10 Apr, 2024 | 299.85 | 301.9 | 292.65 | 294.65 | 10.05 Thousand |
| 09 Apr, 2024 | 303.0 | 303.0 | 291.4 | 295.95 | 6242.00 |
| 08 Apr, 2024 | 299.0 | 302.05 | 290.55 | 301.05 | 21.6 Thousand |
| 05 Apr, 2024 | 291.15 | 295.5 | 286.0 | 293.85 | 64.6 Thousand |
| 04 Apr, 2024 | 289.85 | 289.85 | 279.85 | 282.55 | 4413.00 |
| 03 Apr, 2024 | 272.35 | 285.95 | 269.65 | 284.85 | 15.04 Thousand |
| 02 Apr, 2024 | 266.35 | 272.45 | 264.1 | 270.7 | 18.61 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP