Flair Writing Industries Limited (FLAIR.NS)
INR 254.47
(1.81%)
INR 254.47
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 254.85 | 268.0 | 252.05 | 265.8 | 29.82 Thousand |
| 28 Mar, 2024 | 253.75 | 256.0 | 248.5 | 251.1 | 51.56 Thousand |
| 27 Mar, 2024 | 260.25 | 264.0 | 250.1 | 251.45 | 294.04 Thousand |
| 26 Mar, 2024 | 260.75 | 269.75 | 257.0 | 259.65 | 59.03 Thousand |
| 22 Mar, 2024 | 262.95 | 263.45 | 259.55 | 260.75 | 9076.00 |
| 21 Mar, 2024 | 265.25 | 265.3 | 258.75 | 259.75 | 10.11 Thousand |
| 20 Mar, 2024 | 261.15 | 261.35 | 258.45 | 259.0 | 9560.00 |
| 19 Mar, 2024 | 260.1 | 263.5 | 258.9 | 259.65 | 39.93 Thousand |
| 18 Mar, 2024 | 266.45 | 266.45 | 261.0 | 261.8 | 8644.00 |
| 15 Mar, 2024 | 260.4 | 264.45 | 257.3 | 258.6 | 14.33 Thousand |
8540
SHRIDINE
DEEPENR
8147
NWSLV
MUTHOOTCAP