Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 44.35 45.99 44.0 45.67 1.18 Million
09 May, 2025 41.4 43.4 41.26 43.01 885.98 Thousand
08 May, 2025 43.65 45.5 42.5 43.25 1.84 Million
07 May, 2025 40.75 43.78 40.75 43.31 955.8 Thousand
06 May, 2025 43.6 43.82 41.01 41.64 834.21 Thousand
05 May, 2025 42.97 43.76 42.57 43.6 338.44 Thousand
02 May, 2025 42.57 43.62 42.23 42.98 639.42 Thousand
30 Apr, 2025 43.21 43.53 42.16 42.57 538.9 Thousand
29 Apr, 2025 44.07 44.75 43.13 43.55 633.81 Thousand
28 Apr, 2025 43.0 44.4 42.16 43.92 1.23 Million