Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 50.53 53.44 50.42 52.7 1.1 Million
19 Jun, 2025 52.42 52.59 50.1 50.53 895.67 Thousand
18 Jun, 2025 52.7 53.2 51.8 52.42 681.24 Thousand
17 Jun, 2025 54.11 54.75 52.26 52.73 503.5 Thousand
16 Jun, 2025 54.11 54.77 52.58 54.2 708.85 Thousand
13 Jun, 2025 53.75 54.93 53.3 54.15 999.86 Thousand
12 Jun, 2025 56.95 57.59 54.9 55.32 879.21 Thousand
11 Jun, 2025 56.7 58.5 56.43 56.93 1.58 Million
10 Jun, 2025 56.0 56.68 55.56 56.43 782.55 Thousand
09 Jun, 2025 56.75 57.3 55.51 55.91 1.08 Million