Filatex India Limited (FILATEX)

INR 51.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 53.9 54.55 53.57 54.03 1.08 Million
18 Nov, 2025 55.41 55.64 53.85 54.07 799.68 Thousand
17 Nov, 2025 56.0 56.28 55.14 55.41 893.04 Thousand
14 Nov, 2025 56.73 57.5 55.9 56.06 1.02 Million
13 Nov, 2025 58.08 60.79 56.21 56.73 5.22 Million
12 Nov, 2025 58.0 58.69 57.72 58.02 843.55 Thousand
11 Nov, 2025 58.53 58.79 57.19 57.86 754.28 Thousand
10 Nov, 2025 60.68 61.2 58.22 58.53 1.17 Million
07 Nov, 2025 60.02 61.3 59.61 60.68 1.53 Million
06 Nov, 2025 64.99 64.99 59.21 59.88 3.91 Million