Filatex India Limited (FILATEX)

INR 51.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 56.01 56.9 55.91 56.16 211.9 Thousand
20 Oct, 2025 55.5 56.88 54.86 56.46 825.8 Thousand
17 Oct, 2025 56.0 56.71 54.33 55.32 1.06 Million
16 Oct, 2025 57.32 57.38 55.5 56.23 922.47 Thousand
15 Oct, 2025 54.09 58.0 53.76 57.12 7.86 Million
14 Oct, 2025 53.9 54.23 53.11 53.67 725.47 Thousand
13 Oct, 2025 53.26 54.3 53.0 53.95 727.34 Thousand
10 Oct, 2025 51.89 54.46 50.91 54.08 2.22 Million
09 Oct, 2025 51.57 53.4 50.84 51.48 1.27 Million
08 Oct, 2025 50.06 54.34 49.64 52.12 6.23 Million