Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 49.15 50.24 48.91 49.46 511.23 Thousand
23 May, 2025 48.74 49.84 48.25 48.93 740.27 Thousand
22 May, 2025 49.47 49.68 48.11 48.36 554.14 Thousand
21 May, 2025 49.25 50.48 49.01 49.37 2.04 Million
20 May, 2025 48.28 50.4 47.53 48.61 1.82 Million
19 May, 2025 48.46 49.83 47.55 47.9 1.4 Million
16 May, 2025 48.7 49.65 47.7 48.09 716.71 Thousand
15 May, 2025 48.61 48.99 48.0 48.26 969.31 Thousand
14 May, 2025 47.04 49.0 46.88 48.37 1.72 Million
13 May, 2025 46.0 47.55 45.5 46.67 2.13 Million