Filatex India Limited (FILATEX.NS)

INR 66.48

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 64.24 65.5 63.26 64.09 1.19 Million
19 Nov, 2024 64.15 66.7 63.3 64.34 1.75 Million
18 Nov, 2024 65.8 66.29 64.02 64.18 1.43 Million
14 Nov, 2024 63.49 66.24 63.25 65.63 3.32 Million
13 Nov, 2024 65.74 69.0 63.01 63.45 9.15 Million
12 Nov, 2024 64.7 67.2 63.51 66.5 9.03 Million
11 Nov, 2024 60.5 64.15 59.86 63.83 5.6 Million
08 Nov, 2024 60.84 61.3 59.35 59.97 890.62 Thousand
07 Nov, 2024 59.43 61.45 59.42 60.83 871.61 Thousand
06 Nov, 2024 60.34 61.13 59.31 59.45 1.25 Million