Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 45.0 45.49 42.82 43.11 2.35 Million
24 Apr, 2025 46.84 46.84 44.0 45.22 3.22 Million
23 Apr, 2025 47.7 49.4 45.41 46.84 3.86 Million
22 Apr, 2025 44.3 48.0 43.7 47.43 2.7 Million
21 Apr, 2025 43.48 44.5 42.85 43.87 1.33 Million
17 Apr, 2025 43.0 43.82 42.5 43.17 1.1 Million
16 Apr, 2025 40.3 43.7 39.97 43.35 1.76 Million
15 Apr, 2025 37.55 40.78 37.55 40.2 1.81 Million
11 Apr, 2025 37.15 37.67 36.82 37.18 565.98 Thousand
09 Apr, 2025 37.45 37.54 36.2 36.6 351.62 Thousand