Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 60.0 60.02 57.95 58.66 1.7 Million
03 Jul, 2025 59.45 60.13 58.33 59.65 1.74 Million
02 Jul, 2025 61.48 61.99 59.12 59.5 7.45 Million
01 Jul, 2025 55.76 62.0 55.45 61.51 11.93 Million
30 Jun, 2025 54.4 55.81 54.4 55.21 516.14 Thousand
27 Jun, 2025 55.57 55.91 54.27 54.51 659.32 Thousand
26 Jun, 2025 56.11 56.6 55.02 55.39 581.6 Thousand
25 Jun, 2025 56.56 57.1 55.84 56.39 912.76 Thousand
24 Jun, 2025 53.0 57.25 52.9 55.94 3.81 Million
23 Jun, 2025 52.0 53.4 51.11 52.61 770.91 Thousand