Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 58.4 58.64 56.02 56.46 979.49 Thousand
05 Jun, 2025 58.09 59.99 57.21 57.68 3.15 Million
04 Jun, 2025 57.83 59.5 57.6 57.83 1.33 Million
03 Jun, 2025 57.4 59.0 57.4 57.83 1.47 Million
02 Jun, 2025 57.74 58.75 56.68 57.48 1.4 Million
30 May, 2025 56.8 59.0 55.91 57.42 6.26 Million
29 May, 2025 51.4 58.5 51.4 56.59 11.57 Million
28 May, 2025 50.5 51.99 49.69 51.38 1.71 Million
27 May, 2025 49.42 50.29 49.0 50.0 1.14 Million
26 May, 2025 49.15 50.24 48.91 49.46 511.23 Thousand