Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 63.45 64.3 60.1 60.55 3 Million
02 Feb, 2024 62.6 65.6 62.5 62.95 8.56 Million
01 Feb, 2024 62.45 63.6 61.85 62.1 6.09 Million
31 Jan, 2024 62.3 64.6 61.6 61.95 4.84 Million
30 Jan, 2024 61.4 64.45 60.7 62.05 5.31 Million
29 Jan, 2024 61.95 63.0 60.7 61.0 3.39 Million
25 Jan, 2024 60.5 62.75 60.0 61.25 4.48 Million
24 Jan, 2024 58.5 61.0 58.5 60.0 4.33 Million
23 Jan, 2024 61.6 61.6 57.2 58.05 9.24 Million
20 Jan, 2024 58.1 63.6 58.1 60.95 13.75 Million