Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 51.45 52.0 49.75 50.25 3.43 Million
04 Jan, 2024 51.9 52.3 50.6 51.0 3.81 Million
03 Jan, 2024 48.9 51.5 48.65 50.6 4 Million
02 Jan, 2024 49.2 50.45 48.2 49.3 3.22 Million
01 Jan, 2024 49.35 49.6 48.55 48.95 467.07 Thousand
29 Dec, 2023 48.45 50.5 44.95 49.15 1.24 Million
28 Dec, 2023 48.5 48.75 47.75 48.1 321.47 Thousand
27 Dec, 2023 48.05 48.5 47.6 48.25 417.24 Thousand
26 Dec, 2023 48.0 48.45 47.9 48.05 415.01 Thousand
22 Dec, 2023 47.5 48.45 47.4 47.9 314.65 Thousand