Filatex India Limited (FILATEX.NS)

INR 37.48

(-4.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 52.15 54.65 52.0 53.05 6.12 Million
03 Oct, 2023 47.9 53.4 47.6 51.95 5.46 Million
29 Sep, 2023 46.7 48.0 46.4 47.3 1.64 Million
28 Sep, 2023 46.65 48.15 45.55 46.4 2 Million
27 Sep, 2023 47.0 47.7 46.55 47.05 362.42 Thousand
26 Sep, 2023 46.45 47.75 46.0 47.1 457.36 Thousand
25 Sep, 2023 47.1 47.35 45.9 46.6 646.85 Thousand
22 Sep, 2023 44.2 47.45 43.55 46.9 674.84 Thousand
21 Sep, 2023 44.3 45.45 44.15 44.25 261.94 Thousand
20 Sep, 2023 45.3 45.7 44.65 44.95 329.02 Thousand