Filatex India Limited (FILATEX.NS)

INR 37.48

(-4.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 50.25 50.4 49.25 49.55 337.91 Thousand
17 Oct, 2023 50.15 50.8 49.55 49.85 429.8 Thousand
16 Oct, 2023 51.35 51.75 49.2 49.75 504.73 Thousand
13 Oct, 2023 51.1 51.9 50.6 50.95 401.06 Thousand
12 Oct, 2023 50.0 52.3 49.85 51.2 972.1 Thousand
11 Oct, 2023 50.45 51.3 49.75 50.0 617.78 Thousand
10 Oct, 2023 50.75 52.75 50.05 50.2 1 Million
09 Oct, 2023 51.6 51.6 49.8 50.25 1.18 Million
06 Oct, 2023 53.75 54.2 51.2 51.65 2.3 Million
05 Oct, 2023 53.65 55.0 52.8 53.8 3.47 Million