Filatex India Limited (FILATEX.NS)

INR 37.48

(-4.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 53.7 53.9 52.1 52.6 1.5 Million
16 Nov, 2023 48.65 55.2 48.5 53.0 10.7 Million
15 Nov, 2023 47.4 49.2 47.1 48.35 702.65 Thousand
13 Nov, 2023 48.5 48.8 47.05 47.25 446.94 Thousand
12 Nov, 2023 48.0 49.6 47.5 48.35 149.75 Thousand
10 Nov, 2023 47.0 48.2 47.0 47.7 444.42 Thousand
09 Nov, 2023 48.3 48.55 46.6 47.4 505.76 Thousand
08 Nov, 2023 49.2 49.7 47.35 47.95 613.35 Thousand
07 Nov, 2023 46.95 49.95 46.95 49.25 1.84 Million
06 Nov, 2023 46.25 47.35 45.8 46.9 671.95 Thousand