Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 67.0 68.2 64.6 66.75 4.14 Million
16 Feb, 2024 67.45 69.8 66.2 66.55 7.51 Million
15 Feb, 2024 64.8 69.1 64.1 67.05 13.93 Million
14 Feb, 2024 58.5 65.0 58.5 63.95 7.08 Million
13 Feb, 2024 62.0 62.3 59.4 59.8 2.71 Million
12 Feb, 2024 65.0 65.0 60.15 61.55 5.72 Million
09 Feb, 2024 65.1 65.9 60.75 63.1 7.18 Million
08 Feb, 2024 61.5 65.1 61.15 64.45 11.68 Million
07 Feb, 2024 62.95 63.5 60.35 61.0 3.06 Million
06 Feb, 2024 60.95 62.2 60.35 61.8 1.84 Million