Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 54.5 62.25 54.5 59.8 7.13 Million
15 Mar, 2024 54.95 57.85 53.55 54.15 3.91 Million
14 Mar, 2024 52.0 56.25 49.7 55.3 4.23 Million
13 Mar, 2024 59.0 60.2 50.6 52.65 4.58 Million
12 Mar, 2024 62.1 63.2 58.85 59.35 4.29 Million
11 Mar, 2024 66.7 67.2 61.35 61.9 2.85 Million
07 Mar, 2024 65.15 68.1 64.9 66.4 1.85 Million
06 Mar, 2024 67.1 67.95 63.7 65.45 4.16 Million
05 Mar, 2024 69.65 71.0 66.9 67.4 2.58 Million
04 Mar, 2024 72.35 73.25 69.05 69.65 2.82 Million