INR 42.98
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 58.5 | 59.8 | 58.15 | 58.8 | 1.29 Million |
19 Apr, 2024 | 56.95 | 58.75 | 56.0 | 57.9 | 1.92 Million |
18 Apr, 2024 | 60.0 | 60.75 | 57.35 | 57.8 | 1.92 Million |
16 Apr, 2024 | 58.0 | 60.55 | 58.0 | 59.75 | 1.36 Million |
15 Apr, 2024 | 57.25 | 59.0 | 56.35 | 58.45 | 1.7 Million |
12 Apr, 2024 | 61.0 | 61.4 | 59.05 | 59.6 | 1.53 Million |
10 Apr, 2024 | 62.3 | 62.75 | 60.9 | 61.4 | 1.29 Million |
09 Apr, 2024 | 62.6 | 64.05 | 61.6 | 62.1 | 2.57 Million |
08 Apr, 2024 | 65.25 | 66.2 | 61.7 | 62.05 | 3.12 Million |
05 Apr, 2024 | 65.95 | 66.9 | 64.55 | 65.85 | 2.27 Million |
BBOX
1588
1463
PIL
002471
AMH