INR 66.48
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 51.35 | 51.75 | 49.2 | 49.75 | 504.73 Thousand |
13 Oct, 2023 | 51.1 | 51.9 | 50.6 | 50.95 | 401.06 Thousand |
12 Oct, 2023 | 50.0 | 52.3 | 49.85 | 51.2 | 972.1 Thousand |
11 Oct, 2023 | 50.45 | 51.3 | 49.75 | 50.0 | 617.78 Thousand |
10 Oct, 2023 | 50.75 | 52.75 | 50.05 | 50.2 | 1 Million |
09 Oct, 2023 | 51.6 | 51.6 | 49.8 | 50.25 | 1.18 Million |
06 Oct, 2023 | 53.75 | 54.2 | 51.2 | 51.65 | 2.3 Million |
05 Oct, 2023 | 53.65 | 55.0 | 52.8 | 53.8 | 3.47 Million |
04 Oct, 2023 | 52.15 | 54.65 | 52.0 | 53.05 | 6.12 Million |
03 Oct, 2023 | 47.9 | 53.4 | 47.6 | 51.95 | 5.46 Million |
BBOX
1588
1463
PIL
002471
AMH