INR 42.98
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 62.0 | 64.75 | 61.75 | 63.4 | 3.04 Million |
02 Apr, 2024 | 61.45 | 62.7 | 60.7 | 61.75 | 1.61 Million |
01 Apr, 2024 | 59.0 | 61.75 | 59.0 | 61.6 | 1.84 Million |
28 Mar, 2024 | 59.45 | 60.6 | 56.15 | 58.55 | 1.67 Million |
27 Mar, 2024 | 59.4 | 60.25 | 58.15 | 59.2 | 1.93 Million |
26 Mar, 2024 | 61.5 | 61.75 | 58.9 | 59.15 | 1.44 Million |
22 Mar, 2024 | 60.8 | 62.4 | 60.8 | 61.65 | 2 Million |
21 Mar, 2024 | 58.9 | 62.85 | 58.35 | 60.75 | 4.64 Million |
20 Mar, 2024 | 58.2 | 60.0 | 56.1 | 58.25 | 1.78 Million |
19 Mar, 2024 | 59.8 | 61.75 | 57.55 | 58.25 | 3.99 Million |
BBOX
1588
1463
PIL
002471
AMH