Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 72.6 73.5 71.8 72.25 429.73 Thousand
01 Mar, 2024 73.0 74.3 71.85 72.3 3.29 Million
29 Feb, 2024 71.9 74.2 70.65 73.2 6.75 Million
28 Feb, 2024 73.0 78.0 70.25 71.75 21.23 Million
27 Feb, 2024 70.4 72.5 69.05 69.6 4.24 Million
26 Feb, 2024 69.45 72.4 69.45 71.2 5.76 Million
23 Feb, 2024 69.1 69.95 68.0 68.95 2.35 Million
22 Feb, 2024 69.45 69.9 66.5 68.65 2.86 Million
21 Feb, 2024 71.15 73.0 68.05 68.7 6.48 Million
20 Feb, 2024 67.0 71.0 66.3 70.6 6.76 Million