Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 56.6 56.9 55.45 56.25 1 Million
18 May, 2024 55.75 57.0 55.75 56.6 339.48 Thousand
17 May, 2024 57.25 58.65 54.35 55.75 2.21 Million
16 May, 2024 56.35 57.5 56.35 56.85 777.36 Thousand
15 May, 2024 56.25 57.1 55.95 56.05 818.77 Thousand
14 May, 2024 55.6 56.35 55.25 55.65 810.22 Thousand
13 May, 2024 56.9 57.0 54.6 55.3 964.54 Thousand
10 May, 2024 55.4 56.85 55.1 56.55 912.69 Thousand
09 May, 2024 57.5 58.45 54.8 55.05 1.53 Million
08 May, 2024 57.65 58.6 57.0 57.4 1.17 Million