Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 54.5 54.55 48.0 50.85 1.73 Million
03 Jun, 2024 56.0 56.0 52.85 54.25 1.34 Million
31 May, 2024 53.75 53.75 52.4 52.9 485.09 Thousand
30 May, 2024 54.45 54.45 53.1 53.25 409.26 Thousand
29 May, 2024 54.15 54.75 53.8 54.0 421.45 Thousand
28 May, 2024 55.9 56.3 54.3 54.55 550.72 Thousand
27 May, 2024 55.15 56.6 54.7 55.9 766.78 Thousand
24 May, 2024 55.1 55.8 55.0 55.1 467.33 Thousand
23 May, 2024 55.9 56.3 55.5 55.65 755.44 Thousand
22 May, 2024 56.4 57.4 55.4 55.9 1.14 Million