Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 54.43 54.88 53.15 53.6 1.5 Million
18 Jun, 2024 55.1 55.37 53.79 54.22 1.3 Million
14 Jun, 2024 54.35 55.59 54.35 54.88 1.04 Million
13 Jun, 2024 55.0 56.2 54.01 54.25 1.83 Million
12 Jun, 2024 53.89 55.81 53.83 54.39 2.76 Million
11 Jun, 2024 53.76 54.65 53.1 53.49 1.15 Million
10 Jun, 2024 54.25 55.4 53.53 53.69 1.72 Million
07 Jun, 2024 52.95 55.6 52.35 53.85 2.23 Million
06 Jun, 2024 51.35 53.6 51.3 52.35 1.09 Million
05 Jun, 2024 51.5 52.5 48.75 50.8 1.13 Million