Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 59.8 60.69 57.37 57.65 3.15 Million
16 Jul, 2024 57.17 59.56 57.17 59.55 3.5 Million
15 Jul, 2024 56.0 58.2 55.25 57.17 1.57 Million
12 Jul, 2024 57.19 58.7 55.41 55.61 1.02 Million
11 Jul, 2024 58.24 58.45 56.95 57.02 1.03 Million
10 Jul, 2024 55.98 59.2 55.54 58.01 4.87 Million
09 Jul, 2024 55.55 56.5 55.55 55.72 782.27 Thousand
08 Jul, 2024 56.2 56.54 54.9 55.73 1.42 Million
05 Jul, 2024 57.52 57.74 56.0 56.07 1.53 Million
04 Jul, 2024 57.54 58.21 57.21 57.52 974.14 Thousand