INR 42.98
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 59.8 | 60.69 | 57.37 | 57.65 | 3.15 Million |
16 Jul, 2024 | 57.17 | 59.56 | 57.17 | 59.55 | 3.5 Million |
15 Jul, 2024 | 56.0 | 58.2 | 55.25 | 57.17 | 1.57 Million |
12 Jul, 2024 | 57.19 | 58.7 | 55.41 | 55.61 | 1.02 Million |
11 Jul, 2024 | 58.24 | 58.45 | 56.95 | 57.02 | 1.03 Million |
10 Jul, 2024 | 55.98 | 59.2 | 55.54 | 58.01 | 4.87 Million |
09 Jul, 2024 | 55.55 | 56.5 | 55.55 | 55.72 | 782.27 Thousand |
08 Jul, 2024 | 56.2 | 56.54 | 54.9 | 55.73 | 1.42 Million |
05 Jul, 2024 | 57.52 | 57.74 | 56.0 | 56.07 | 1.53 Million |
04 Jul, 2024 | 57.54 | 58.21 | 57.21 | 57.52 | 974.14 Thousand |
BBOX
1588
1463
PIL
002471
AMH