INR 42.98
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 57.2 | 59.45 | 57.01 | 58.8 | 1.27 Million |
14 Aug, 2024 | 57.95 | 58.33 | 56.01 | 56.36 | 1.54 Million |
13 Aug, 2024 | 61.01 | 61.01 | 57.05 | 57.49 | 2.05 Million |
12 Aug, 2024 | 61.6 | 61.75 | 59.75 | 60.12 | 1.61 Million |
11 Aug, 2024 | 61.6 | 61.75 | 59.75 | 60.12 | 1.61 Million |
09 Aug, 2024 | 62.7 | 62.79 | 60.5 | 61.14 | 3.15 Million |
08 Aug, 2024 | 64.67 | 65.25 | 61.41 | 62.3 | 2.76 Million |
07 Aug, 2024 | 64.1 | 65.0 | 62.14 | 64.73 | 3.94 Million |
06 Aug, 2024 | 62.0 | 65.9 | 61.2 | 62.23 | 11.95 Million |
05 Aug, 2024 | 56.55 | 62.4 | 56.55 | 61.7 | 5.59 Million |
BBOX
1588
1463
PIL
002471
AMH