Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 57.2 59.45 57.01 58.8 1.27 Million
15 Aug, 2024 57.2 59.45 57.01 58.8 1.27 Million
14 Aug, 2024 57.95 58.33 56.01 56.36 1.54 Million
13 Aug, 2024 61.01 61.01 57.05 57.49 2.05 Million
12 Aug, 2024 61.6 61.75 59.75 60.12 1.61 Million
11 Aug, 2024 61.6 61.75 59.75 60.12 1.61 Million
09 Aug, 2024 62.7 62.79 60.5 61.14 3.15 Million
08 Aug, 2024 64.67 65.25 61.41 62.3 2.76 Million
07 Aug, 2024 64.1 65.0 62.14 64.73 3.94 Million
06 Aug, 2024 62.0 65.9 61.2 62.23 11.95 Million