Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 66.48 66.5 64.31 64.82 3.54 Million
26 Aug, 2024 68.01 70.35 65.53 66.16 14.58 Million
25 Aug, 2024 68.01 70.35 65.53 66.16 14.58 Million
23 Aug, 2024 61.33 67.95 61.06 65.71 20.08 Million
22 Aug, 2024 58.58 61.94 58.5 61.29 2.93 Million
21 Aug, 2024 58.0 59.2 57.72 58.34 1.24 Million
20 Aug, 2024 57.74 58.71 57.55 57.92 1.07 Million
19 Aug, 2024 59.25 59.75 57.22 57.59 1.11 Million
18 Aug, 2024 59.25 59.75 57.22 57.59 1.11 Million
16 Aug, 2024 57.2 59.45 57.01 58.8 1.27 Million