INR 42.98
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 66.48 | 66.5 | 64.31 | 64.82 | 3.54 Million |
26 Aug, 2024 | 68.01 | 70.35 | 65.53 | 66.16 | 14.58 Million |
25 Aug, 2024 | 68.01 | 70.35 | 65.53 | 66.16 | 14.58 Million |
23 Aug, 2024 | 61.33 | 67.95 | 61.06 | 65.71 | 20.08 Million |
22 Aug, 2024 | 58.58 | 61.94 | 58.5 | 61.29 | 2.93 Million |
21 Aug, 2024 | 58.0 | 59.2 | 57.72 | 58.34 | 1.24 Million |
20 Aug, 2024 | 57.74 | 58.71 | 57.55 | 57.92 | 1.07 Million |
19 Aug, 2024 | 59.25 | 59.75 | 57.22 | 57.59 | 1.11 Million |
18 Aug, 2024 | 59.25 | 59.75 | 57.22 | 57.59 | 1.11 Million |
16 Aug, 2024 | 57.2 | 59.45 | 57.01 | 58.8 | 1.27 Million |
BBOX
1588
1463
PIL
002471
AMH