Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 63.66 67.2 63.66 64.61 3.94 Million
17 Sep, 2024 65.9 66.05 63.72 64.09 3.22 Million
16 Sep, 2024 69.05 69.57 65.3 65.76 4.11 Million
15 Sep, 2024 69.05 69.53 69.05 69.19 92.59 Thousand
13 Sep, 2024 69.5 71.0 68.0 68.62 10.45 Million
12 Sep, 2024 64.09 68.7 63.56 68.12 15.56 Million
11 Sep, 2024 65.24 65.85 63.35 63.65 1.96 Million
10 Sep, 2024 64.91 66.66 64.52 64.79 2.97 Million
09 Sep, 2024 63.48 64.9 61.83 64.52 2.88 Million
08 Sep, 2024 63.48 64.9 61.83 64.52 2.88 Million