Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 57.6 58.5 56.51 56.84 950.5 Thousand
16 Oct, 2024 57.86 58.54 56.9 57.34 902.75 Thousand
15 Oct, 2024 58.17 59.14 57.07 58.37 854.11 Thousand
14 Oct, 2024 58.13 58.37 56.96 57.23 672.16 Thousand
11 Oct, 2024 57.94 59.18 57.31 57.86 1.27 Million
10 Oct, 2024 58.65 58.9 57.5 57.88 639.19 Thousand
09 Oct, 2024 59.59 59.75 58.0 58.28 814.78 Thousand
08 Oct, 2024 56.42 59.49 55.71 58.73 1.3 Million
07 Oct, 2024 59.87 60.38 55.68 56.43 2.19 Million
04 Oct, 2024 59.0 60.55 57.49 59.5 1.74 Million