Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 52.3 55.85 51.96 54.82 759.89 Thousand
29 Oct, 2024 52.24 53.19 51.3 52.16 518.2 Thousand
28 Oct, 2024 51.0 52.78 50.78 52.24 753.25 Thousand
25 Oct, 2024 53.0 53.49 50.5 51.37 1.24 Million
24 Oct, 2024 53.1 54.0 52.36 53.25 805.15 Thousand
23 Oct, 2024 51.94 54.0 50.7 52.93 1.8 Million
22 Oct, 2024 55.55 55.81 51.41 51.94 1.65 Million
21 Oct, 2024 56.84 57.19 55.5 55.59 823.34 Thousand
18 Oct, 2024 56.49 57.28 55.63 56.74 748.12 Thousand
17 Oct, 2024 57.6 58.5 56.51 56.84 950.5 Thousand