INR 42.98
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 54.95 | 61.79 | 54.12 | 60.51 | 3.42 Million |
30 Oct, 2024 | 52.3 | 55.85 | 51.96 | 54.82 | 759.89 Thousand |
29 Oct, 2024 | 52.24 | 53.19 | 51.3 | 52.16 | 518.2 Thousand |
28 Oct, 2024 | 51.0 | 52.78 | 50.78 | 52.24 | 753.25 Thousand |
25 Oct, 2024 | 53.0 | 53.49 | 50.5 | 51.37 | 1.24 Million |
24 Oct, 2024 | 53.1 | 54.0 | 52.36 | 53.25 | 805.15 Thousand |
23 Oct, 2024 | 51.94 | 54.0 | 50.7 | 52.93 | 1.8 Million |
22 Oct, 2024 | 55.55 | 55.81 | 51.41 | 51.94 | 1.65 Million |
21 Oct, 2024 | 56.84 | 57.19 | 55.5 | 55.59 | 823.34 Thousand |
18 Oct, 2024 | 56.49 | 57.28 | 55.63 | 56.74 | 748.12 Thousand |
BBOX
1588
1463
PIL
002471
AMH