INR 42.98
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 65.74 | 69.0 | 63.01 | 63.45 | 9.15 Million |
12 Nov, 2024 | 64.7 | 67.2 | 63.51 | 66.5 | 9.03 Million |
11 Nov, 2024 | 60.5 | 64.15 | 59.86 | 63.83 | 5.6 Million |
08 Nov, 2024 | 60.84 | 61.3 | 59.35 | 59.97 | 890.62 Thousand |
07 Nov, 2024 | 59.43 | 61.45 | 59.42 | 60.83 | 871.61 Thousand |
06 Nov, 2024 | 60.34 | 61.13 | 59.31 | 59.45 | 1.25 Million |
05 Nov, 2024 | 60.5 | 61.6 | 59.9 | 60.17 | 873.08 Thousand |
04 Nov, 2024 | 61.38 | 62.36 | 59.16 | 60.25 | 2.79 Million |
01 Nov, 2024 | 62.5 | 62.79 | 60.15 | 61.37 | 1.52 Million |
31 Oct, 2024 | 54.95 | 61.79 | 54.12 | 60.51 | 3.42 Million |
BBOX
1588
1463
PIL
002471
AMH