Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 65.74 69.0 63.01 63.45 9.15 Million
12 Nov, 2024 64.7 67.2 63.51 66.5 9.03 Million
11 Nov, 2024 60.5 64.15 59.86 63.83 5.6 Million
08 Nov, 2024 60.84 61.3 59.35 59.97 890.62 Thousand
07 Nov, 2024 59.43 61.45 59.42 60.83 871.61 Thousand
06 Nov, 2024 60.34 61.13 59.31 59.45 1.25 Million
05 Nov, 2024 60.5 61.6 59.9 60.17 873.08 Thousand
04 Nov, 2024 61.38 62.36 59.16 60.25 2.79 Million
01 Nov, 2024 62.5 62.79 60.15 61.37 1.52 Million
31 Oct, 2024 54.95 61.79 54.12 60.51 3.42 Million