INR 42.98
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 58.5 | 60.75 | 58.05 | 59.35 | 2.11 Million |
01 Aug, 2024 | 62.2 | 62.64 | 59.1 | 59.42 | 2.05 Million |
31 Jul, 2024 | 63.0 | 63.54 | 61.57 | 61.93 | 2.45 Million |
30 Jul, 2024 | 63.0 | 63.7 | 62.29 | 62.61 | 2.95 Million |
29 Jul, 2024 | 60.11 | 64.25 | 59.05 | 62.77 | 11.8 Million |
26 Jul, 2024 | 59.5 | 60.77 | 59.09 | 59.52 | 3.26 Million |
25 Jul, 2024 | 58.15 | 61.0 | 57.86 | 59.24 | 2.22 Million |
24 Jul, 2024 | 57.91 | 60.25 | 57.68 | 58.74 | 2.27 Million |
23 Jul, 2024 | 60.91 | 61.75 | 54.1 | 58.13 | 4.69 Million |
22 Jul, 2024 | 54.9 | 60.75 | 54.3 | 59.09 | 11.68 Million |
BBOX
1588
1463
PIL
002471
AMH