Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 58.15 58.67 57.32 57.54 1.27 Million
02 Jul, 2024 58.99 59.75 57.5 57.92 1.17 Million
01 Jul, 2024 57.75 60.18 57.06 58.85 2.44 Million
28 Jun, 2024 58.1 58.54 57.26 57.76 1.47 Million
27 Jun, 2024 60.0 60.64 57.23 57.86 2 Million
26 Jun, 2024 58.76 60.45 58.01 59.8 2.92 Million
25 Jun, 2024 57.63 61.02 57.63 58.41 7.22 Million
24 Jun, 2024 58.16 58.4 56.47 57.42 2.03 Million
21 Jun, 2024 54.99 59.5 54.84 58.16 8.91 Million
20 Jun, 2024 53.6 55.67 53.6 55.0 1.75 Million