Fiberweb (India) Limited (FIBERWEB.NS)
INR 39.95
(-4.65%)
INR 39.95
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 36.85 | 39.7 | 36.85 | 38.25 | 224.99 Thousand |
| 14 Feb, 2024 | 35.85 | 36.85 | 35.05 | 36.4 | 69.77 Thousand |
| 13 Feb, 2024 | 35.95 | 36.75 | 34.4 | 35.4 | 93.4 Thousand |
| 12 Feb, 2024 | 37.85 | 38.5 | 35.0 | 35.5 | 152.69 Thousand |
| 09 Feb, 2024 | 38.55 | 38.9 | 37.0 | 37.85 | 87.73 Thousand |
| 08 Feb, 2024 | 39.45 | 39.85 | 37.9 | 38.05 | 124.95 Thousand |
| 07 Feb, 2024 | 38.9 | 40.2 | 38.5 | 38.95 | 236.13 Thousand |
| 06 Feb, 2024 | 42.5 | 44.0 | 37.25 | 38.85 | 452.63 Thousand |
| 05 Feb, 2024 | 44.0 | 45.25 | 41.6 | 42.1 | 427.49 Thousand |
| 02 Feb, 2024 | 41.1 | 43.8 | 39.55 | 41.7 | 266.31 Thousand |
IOC
AIPUF
SPORTKING
7082
BNKL
LEA