Fiberweb (India) Limited (FIBERWEB)
INR 37.95
(-1.43%)
INR 37.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 43.67 | 44.8 | 41.8 | 43.0 | 60.62 Thousand |
| 07 Oct, 2024 | 44.0 | 46.0 | 41.8 | 42.9 | 59.27 Thousand |
| 04 Oct, 2024 | 43.1 | 44.7 | 41.5 | 44.01 | 53.24 Thousand |
| 03 Oct, 2024 | 45.88 | 45.9 | 42.1 | 42.58 | 63.46 Thousand |
| 01 Oct, 2024 | 41.2 | 44.07 | 40.65 | 44.07 | 42.17 Thousand |
| 30 Sep, 2024 | 42.53 | 42.53 | 40.36 | 41.98 | 107.51 Thousand |
| 27 Sep, 2024 | 43.12 | 43.9 | 41.61 | 42.46 | 77.05 Thousand |
| 26 Sep, 2024 | 44.69 | 45.0 | 43.15 | 43.8 | 41.39 Thousand |
| 25 Sep, 2024 | 46.74 | 46.74 | 43.88 | 44.06 | 86.46 Thousand |
| 24 Sep, 2024 | 45.99 | 47.0 | 45.5 | 45.74 | 39.55 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR