Fiberweb (India) Limited (FIBERWEB.NS)
INR 39.95
(-4.65%)
INR 39.95
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 31.95 | 34.4 | 30.15 | 32.4 | 216.23 Thousand |
| 13 Mar, 2024 | 33.5 | 34.6 | 30.1 | 31.05 | 188.32 Thousand |
| 12 Mar, 2024 | 35.8 | 35.95 | 33.65 | 33.9 | 99.95 Thousand |
| 11 Mar, 2024 | 37.55 | 38.0 | 35.4 | 35.8 | 150.12 Thousand |
| 07 Mar, 2024 | 35.95 | 38.75 | 35.6 | 37.05 | 159.45 Thousand |
| 06 Mar, 2024 | 37.05 | 37.05 | 35.0 | 35.7 | 66.75 Thousand |
| 05 Mar, 2024 | 37.4 | 37.65 | 36.55 | 36.95 | 48.26 Thousand |
| 04 Mar, 2024 | 38.05 | 38.5 | 36.0 | 36.95 | 93.16 Thousand |
| 02 Mar, 2024 | 38.0 | 39.0 | 37.7 | 38.3 | 18.14 Thousand |
| 01 Mar, 2024 | 38.0 | 38.55 | 37.3 | 37.9 | 52.79 Thousand |
IOC
AIPUF
SPORTKING
7082
BNKL
LEA