Fiberweb (India) Limited (FIBERWEB)

INR 37.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 42.5 45.0 41.0 42.85 136.41 Thousand
21 Feb, 2022 46.95 46.95 43.5 43.75 48.61 Thousand
18 Feb, 2022 48.85 49.15 46.05 46.4 45.03 Thousand
17 Feb, 2022 50.25 51.5 48.45 48.85 84.5 Thousand
16 Feb, 2022 48.75 52.45 45.0 48.4 352.2 Thousand